US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4800.00 |
| 27 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1800.00 |
| 26 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 25 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 24 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5100.00 |
| 21 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 6500.00 |
6752
0IC9
8489
603803
6662
ALEC