US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 31 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 800.00 |
| 24 May, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 200.00 |
| 23 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 300.00 |
| 22 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 600.00 |
| 21 May, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 309.64 Thousand |
6752
0IC9
8489
603803
6662
ALEC