US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3.19 3.19 3.19 3.19 -
18 Jun, 2024 3.19 3.19 3.19 3.19 -
17 Jun, 2024 3.19 3.19 3.19 3.19 -
14 Jun, 2024 3.19 3.19 3.19 3.19 -
13 Jun, 2024 3.19 3.19 3.19 3.19 -
12 Jun, 2024 3.19 3.19 3.19 3.19 600.00
11 Jun, 2024 3.1 3.1 3.1 3.1 -
10 Jun, 2024 3.1 3.1 3.1 3.1 381.2 Thousand
07 Jun, 2024 3.08 3.08 3.05 3.05 3900.00
06 Jun, 2024 3.08 3.08 3.08 3.08 -