US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.1 4.28 4.1 4.2 1900.00
29 May, 2025 4.2 4.2 4.2 4.2 -
28 May, 2025 4.2 4.2 4.2 4.2 200.00
27 May, 2025 3.87 4.0 3.87 4.0 14.4 Thousand
23 May, 2025 4.2 4.2 4.2 4.2 -
22 May, 2025 4.2 4.2 4.2 4.2 -
21 May, 2025 4.2 4.2 4.2 4.2 -
20 May, 2025 4.2 4.2 4.2 4.2 -
19 May, 2025 4.2 4.2 4.2 4.2 -
16 May, 2025 4.2 4.2 4.13 4.2 400.00