USD 3.65
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.4 | 4.5 | 4.37 | 4.5 | 700.00 |
09 Jun, 2025 | 4.38 | 4.38 | 4.25 | 4.38 | 899.00 |
04 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
03 Jun, 2025 | 4.27 | 4.28 | 4.18 | 4.18 | 1500.00 |
02 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
30 May, 2025 | 4.1 | 4.28 | 4.1 | 4.2 | 1900.00 |
29 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
27 May, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 14.4 Thousand |
23 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
6752
0IC9
8489
603803
6662
ALEC