US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.4 | 4.5 | 4.37 | 4.5 | 1300.00 |
| 09 Jun, 2025 | 4.38 | 4.38 | 4.25 | 4.38 | 1800.00 |
| 06 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Jun, 2025 | 4.27 | 4.28 | 4.18 | 4.18 | 1500.00 |
| 02 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 30 May, 2025 | 4.1 | 4.28 | 4.1 | 4.2 | 1900.00 |
| 29 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
6752
0IC9
8489
603803
6662
ALEC