US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.43 | 3.5 | 3.43 | 3.5 | 20.82 Thousand |
| 18 Jul, 2024 | 3.34 | 3.43 | 3.34 | 3.43 | 7200.00 |
| 17 Jul, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 800.00 |
| 16 Jul, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 3600.00 |
| 15 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1600.00 |
| 12 Jul, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 815.00 |
| 11 Jul, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 300.00 |
| 10 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
6752
0IC9
8489
603803
6662
ALEC