US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.85 3.85 3.85 3.85 -
15 Aug, 2024 3.85 3.85 3.85 3.85 -
14 Aug, 2024 3.85 3.85 3.85 3.85 -
13 Aug, 2024 3.85 3.85 3.85 3.85 -
12 Aug, 2024 3.85 3.85 3.85 3.85 -
09 Aug, 2024 3.85 3.85 3.85 3.85 -
08 Aug, 2024 3.85 3.85 3.85 3.85 -
07 Aug, 2024 3.8 3.85 3.8 3.85 1300.00
06 Aug, 2024 3.84 3.84 3.8 3.8 200.00
05 Aug, 2024 3.95 3.95 3.95 3.95 -