US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 01 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 31 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1200.00 |
| 26 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 25 Jul, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 2500.00 |
| 24 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2000.00 |
| 23 Jul, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 3600.00 |
| 22 Jul, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 1300.00 |
6752
0IC9
8489
603803
6662
ALEC