US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Oct, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 3500.00 |
| 25 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 711.00 |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Oct, 2024 | 3.81 | 3.81 | 3.71 | 3.8 | 10.73 Thousand |
| 17 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
6752
0IC9
8489
603803
6662
ALEC