US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4000.00 |
| 06 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 31 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 800.00 |
| 30 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
6752
0IC9
8489
603803
6662
ALEC