US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3.71 3.71 3.71 3.71 -
25 Nov, 2024 3.71 3.71 3.71 3.71 -
22 Nov, 2024 3.75 3.75 3.71 3.71 420.00
21 Nov, 2024 3.8 3.8 3.8 3.8 -
20 Nov, 2024 3.8 3.8 3.8 3.8 10 Thousand
19 Nov, 2024 3.97 3.97 3.97 3.97 -
18 Nov, 2024 4.0 4.0 3.97 3.97 5020.00
15 Nov, 2024 3.75 3.75 3.75 3.75 -
14 Nov, 2024 3.75 3.75 3.75 3.75 -
13 Nov, 2024 3.75 3.75 3.75 3.75 300.00