US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 26.73 Thousand |
| 10 Dec, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 11.11 Thousand |
| 09 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Dec, 2024 | 3.65 | 3.65 | 3.55 | 3.6 | 13.7 Thousand |
| 03 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Dec, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 1120.00 |
| 29 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
6752
0IC9
8489
603803
6662
ALEC