US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
6752
0IC9
8489
603803
6662
ALEC