US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 6502.00 |
| 27 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 200.00 |
| 19 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 18 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
6752
0IC9
8489
603803
6662
ALEC