United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.0 18.0 18.0 18.0 -
05 Mar, 2024 18.0 18.0 18.0 18.0 -
04 Mar, 2024 18.0 18.0 18.0 18.0 -
01 Mar, 2024 18.0 18.0 18.0 18.0 -
29 Feb, 2024 18.3 18.3 16.5 18.0 2700.00
28 Feb, 2024 18.75 18.75 18.75 18.75 -
27 Feb, 2024 18.75 18.75 18.75 18.75 -
26 Feb, 2024 18.75 18.75 18.75 18.75 -
23 Feb, 2024 18.75 18.75 18.75 18.75 -
22 Feb, 2024 18.75 18.75 18.75 18.75 -