United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.25 17.25 17.25 17.25 700.00
28 May, 2025 17.2 17.2 17.2 17.2 -
27 May, 2025 17.2 17.2 17.2 17.2 6935.00
23 May, 2025 17.2 17.2 17.2 17.2 300.00
22 May, 2025 17.2 17.2 17.2 17.2 400.00
21 May, 2025 17.2 17.2 17.2 17.2 -
20 May, 2025 17.2 17.2 17.2 17.2 -
19 May, 2025 17.2 17.2 17.2 17.2 -
16 May, 2025 17.2 17.2 17.2 17.2 -
15 May, 2025 17.2 17.2 17.2 17.2 -