United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.45 16.45 16.45 16.45 -
10 Apr, 2025 16.45 16.45 16.45 16.45 1901.00
09 Apr, 2025 16.45 16.51 16.43 16.43 700.00
08 Apr, 2025 16.5 16.5 16.5 16.5 -
07 Apr, 2025 16.5 16.5 16.45 16.5 1200.00
04 Apr, 2025 17.0 17.0 17.0 17.0 1200.00
03 Apr, 2025 17.0 17.0 17.0 17.0 -
02 Apr, 2025 17.0 17.0 17.0 17.0 1400.00
01 Apr, 2025 17.01 17.01 17.01 17.01 -
31 Mar, 2025 17.01 17.01 17.01 17.01 231.00