United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 17.0 17.0 17.0 17.0 -
02 Apr, 2025 17.0 17.0 17.0 17.0 1400.00
01 Apr, 2025 17.01 17.01 17.01 17.01 -
31 Mar, 2025 17.01 17.01 17.01 17.01 231.00
28 Mar, 2025 17.34 17.34 17.34 17.34 400.00
27 Mar, 2025 17.34 17.34 17.34 17.34 332.00
26 Mar, 2025 17.24 17.24 17.24 17.24 -
25 Mar, 2025 17.24 17.24 17.24 17.24 -
24 Mar, 2025 17.24 17.24 17.24 17.24 -
21 Mar, 2025 17.24 17.24 17.24 17.24 400.00