United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 17.0 17.0 17.0 17.0 -
05 Mar, 2025 17.0 17.0 17.0 17.0 -
04 Mar, 2025 16.76 17.0 16.76 17.0 1200.00
03 Mar, 2025 17.0 17.0 17.0 17.0 -
28 Feb, 2025 17.0 17.0 17.0 17.0 200.00
27 Feb, 2025 17.0 17.25 17.0 17.0 1200.00
26 Feb, 2025 17.0 17.0 17.0 17.0 -
25 Feb, 2025 16.91 17.0 16.91 17.0 430.00
24 Feb, 2025 16.5 16.5 16.5 16.5 -
21 Feb, 2025 16.5 16.5 16.5 16.5 -