United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.25 18.25 18.25 18.25 900.00
26 Sep, 2023 18.25 18.25 18.25 18.25 -
25 Sep, 2023 18.25 18.25 18.25 18.25 -
22 Sep, 2023 18.25 18.25 18.25 18.25 -
21 Sep, 2023 18.25 18.25 18.25 18.25 100.00
20 Sep, 2023 18.25 18.25 18.25 18.25 -
19 Sep, 2023 18.25 18.25 18.25 18.25 200.00
18 Sep, 2023 18.25 18.25 18.25 18.25 -
15 Sep, 2023 18.25 18.25 18.25 18.25 -
14 Sep, 2023 18.25 18.25 18.25 18.25 -