United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 18.25 18.25 18.25 18.25 -
24 Oct, 2023 18.25 18.25 18.25 18.25 -
23 Oct, 2023 18.25 18.25 18.25 18.25 -
20 Oct, 2023 18.25 18.25 18.25 18.25 -
19 Oct, 2023 18.25 18.25 18.25 18.25 100.00
18 Oct, 2023 18.25 18.25 18.25 18.25 -
17 Oct, 2023 18.25 18.25 18.25 18.25 -
16 Oct, 2023 18.25 18.25 18.25 18.25 300.00
13 Oct, 2023 17.66 17.66 17.66 17.66 100.00
12 Oct, 2023 18.25 18.25 18.25 18.25 -