United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.25 18.25 18.25 18.25 -
21 Nov, 2023 18.25 18.25 18.25 18.25 -
20 Nov, 2023 18.25 18.25 18.25 18.25 -
17 Nov, 2023 18.25 18.25 18.25 18.25 -
16 Nov, 2023 18.25 18.25 18.25 18.25 900.00
15 Nov, 2023 18.25 18.25 18.25 18.25 -
14 Nov, 2023 18.25 18.25 18.25 18.25 100.00
13 Nov, 2023 18.25 18.25 18.25 18.25 -
10 Nov, 2023 18.25 18.25 18.25 18.25 -
09 Nov, 2023 18.25 18.25 18.25 18.25 -