United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.25 18.25 18.25 18.25 -
07 Nov, 2023 18.25 18.25 18.25 18.25 -
06 Nov, 2023 18.25 18.25 18.25 18.25 -
03 Nov, 2023 18.25 18.25 18.25 18.25 -
02 Nov, 2023 18.25 18.25 18.25 18.25 -
01 Nov, 2023 18.25 18.25 18.25 18.25 -
31 Oct, 2023 18.25 18.25 18.25 18.25 200.00
30 Oct, 2023 18.25 18.25 18.25 18.25 -
27 Oct, 2023 18.25 18.25 18.25 18.25 -
26 Oct, 2023 18.25 18.25 18.25 18.25 -