United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.65 17.65 17.65 17.65 -
06 Dec, 2023 17.65 17.65 17.65 17.65 -
05 Dec, 2023 17.65 17.65 17.65 17.65 126.00
04 Dec, 2023 18.25 18.25 18.25 18.25 -
01 Dec, 2023 18.25 18.25 18.25 18.25 200.00
30 Nov, 2023 18.25 18.25 18.25 18.25 -
29 Nov, 2023 18.25 18.25 18.25 18.25 -
28 Nov, 2023 18.25 18.25 18.25 18.25 -
27 Nov, 2023 18.25 18.25 18.25 18.25 -
24 Nov, 2023 18.25 18.25 18.25 18.25 -