United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.25 18.25 18.25 18.25 -
05 Jan, 2024 18.25 18.25 18.25 18.25 -
04 Jan, 2024 18.25 18.25 18.25 18.25 -
03 Jan, 2024 18.25 18.25 18.25 18.25 -
02 Jan, 2024 18.25 18.25 18.25 18.25 -
29 Dec, 2023 18.25 18.25 18.25 18.25 -
28 Dec, 2023 18.25 18.25 18.25 18.25 -
27 Dec, 2023 18.25 18.25 18.25 18.25 -
26 Dec, 2023 18.25 18.25 18.25 18.25 -
22 Dec, 2023 18.25 18.25 18.25 18.25 -