United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.92 18.92 18.92 18.92 -
05 Feb, 2024 18.92 18.92 18.92 18.92 -
02 Feb, 2024 18.92 18.92 18.92 18.92 300.00
01 Feb, 2024 18.25 18.25 18.25 18.25 -
31 Jan, 2024 18.25 18.25 18.25 18.25 -
30 Jan, 2024 18.25 18.25 18.25 18.25 -
29 Jan, 2024 18.25 18.25 18.25 18.25 -
26 Jan, 2024 18.25 18.25 18.25 18.25 -
25 Jan, 2024 18.25 18.25 18.25 18.25 -
24 Jan, 2024 18.25 18.25 18.25 18.25 -