United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.75 18.75 18.75 18.75 -
20 Feb, 2024 18.75 18.75 18.75 18.75 -
16 Feb, 2024 18.75 18.75 18.75 18.75 214.00
15 Feb, 2024 18.75 18.75 18.75 18.75 -
14 Feb, 2024 18.75 18.75 18.75 18.75 -
13 Feb, 2024 18.75 18.75 18.75 18.75 -
12 Feb, 2024 18.75 18.75 18.75 18.75 830.00
09 Feb, 2024 18.75 18.75 18.75 18.75 -
08 Feb, 2024 18.75 18.75 18.75 18.75 -
07 Feb, 2024 18.75 18.75 18.75 18.75 300.00