United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 18.0 18.0 18.0 18.0 -
19 Mar, 2024 18.0 18.0 18.0 18.0 -
18 Mar, 2024 18.0 18.0 18.0 18.0 100.00
15 Mar, 2024 18.39 18.4 18.39 18.39 400.00
14 Mar, 2024 18.0 18.0 18.0 18.0 -
13 Mar, 2024 18.0 18.0 18.0 18.0 -
12 Mar, 2024 18.0 18.0 18.0 18.0 -
11 Mar, 2024 18.0 18.0 18.0 18.0 -
08 Mar, 2024 18.0 18.0 18.0 18.0 -
07 Mar, 2024 18.0 18.0 18.0 18.0 -