United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.19 17.19 17.19 17.19 200.00
03 Apr, 2024 16.5 16.5 16.5 16.5 -
02 Apr, 2024 16.5 16.5 16.5 16.5 -
01 Apr, 2024 16.5 16.5 16.5 16.5 -
28 Mar, 2024 18.0 18.01 16.5 16.5 400.00
27 Mar, 2024 18.75 18.75 18.75 18.75 200.00
26 Mar, 2024 18.35 18.4 18.35 18.4 300.00
25 Mar, 2024 18.4 18.4 18.4 18.4 -
22 Mar, 2024 18.4 18.4 18.4 18.4 -
21 Mar, 2024 18.35 18.4 18.35 18.4 300.00