United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.85 16.85 16.85 16.85 -
01 May, 2024 16.85 16.85 16.85 16.85 -
30 Apr, 2024 17.0 17.0 16.85 16.85 7000.00
29 Apr, 2024 17.05 17.05 17.05 17.05 -
26 Apr, 2024 17.05 17.05 17.05 17.05 -
25 Apr, 2024 17.05 17.05 17.05 17.05 -
24 Apr, 2024 17.05 17.05 17.05 17.05 -
23 Apr, 2024 17.05 17.05 17.05 17.05 -
22 Apr, 2024 17.05 17.05 17.05 17.05 -
19 Apr, 2024 17.05 17.05 17.05 17.05 -