United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.0 17.0 17.0 17.0 -
30 May, 2024 17.0 17.0 17.0 17.0 -
29 May, 2024 17.0 17.0 17.0 17.0 -
28 May, 2024 16.98 17.0 16.98 17.0 300.00
24 May, 2024 16.85 16.85 16.85 16.85 -
23 May, 2024 16.85 16.85 16.85 16.85 -
22 May, 2024 16.85 16.85 16.85 16.85 -
21 May, 2024 16.85 16.85 16.85 16.85 -
20 May, 2024 16.85 16.85 16.85 16.85 -
17 May, 2024 16.85 16.85 16.85 16.85 -