United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.85 16.85 16.85 16.85 -
21 Jun, 2024 16.85 16.85 16.85 16.85 -
20 Jun, 2024 16.85 16.85 16.85 16.85 -
18 Jun, 2024 16.85 16.85 16.85 16.85 -
17 Jun, 2024 16.85 16.85 16.85 16.85 -
14 Jun, 2024 16.85 16.85 16.85 16.85 -
13 Jun, 2024 16.85 16.85 16.85 16.85 -
12 Jun, 2024 16.85 16.85 16.85 16.85 500.00
11 Jun, 2024 17.0 17.0 17.0 17.0 -
10 Jun, 2024 17.0 17.0 17.0 17.0 -