United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 17.05 17.05 17.05 17.05 -
06 Aug, 2024 17.05 17.05 17.05 17.05 -
05 Aug, 2024 17.05 17.05 17.05 17.05 -
02 Aug, 2024 17.05 17.05 17.05 17.05 -
01 Aug, 2024 17.05 17.05 17.05 17.05 -
31 Jul, 2024 17.05 17.05 17.05 17.05 200.00
30 Jul, 2024 16.85 16.85 16.85 16.85 -
29 Jul, 2024 16.85 16.85 16.85 16.85 -
26 Jul, 2024 16.85 16.85 16.85 16.85 -
25 Jul, 2024 16.8 16.85 16.8 16.85 300.00