United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.85 16.85 16.85 16.85 -
08 Jul, 2024 16.85 16.85 16.85 16.85 1200.00
05 Jul, 2024 16.85 16.85 16.85 16.85 -
03 Jul, 2024 16.85 16.85 16.85 16.85 -
02 Jul, 2024 16.85 16.85 16.85 16.85 300.00
01 Jul, 2024 16.85 16.85 16.85 16.85 100.00
28 Jun, 2024 16.85 16.85 16.85 16.85 -
27 Jun, 2024 16.85 16.85 16.85 16.85 -
26 Jun, 2024 16.85 16.85 16.85 16.85 -
25 Jun, 2024 16.85 16.85 16.85 16.85 -