United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 17.65 17.65 17.65 17.65 -
04 Sep, 2024 17.65 17.65 17.65 17.65 -
03 Sep, 2024 17.65 17.65 17.65 17.65 -
30 Aug, 2024 17.65 17.65 17.65 17.65 100.00
29 Aug, 2024 17.5 17.5 17.5 17.5 -
28 Aug, 2024 17.5 17.5 17.5 17.5 400.00
27 Aug, 2024 17.25 17.25 17.25 17.25 300.00
26 Aug, 2024 17.0 17.0 17.0 17.0 -
23 Aug, 2024 17.0 17.0 17.0 17.0 -
22 Aug, 2024 17.0 17.0 17.0 17.0 133.00