United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16.87 16.87 16.87 16.87 -
18 Sep, 2024 16.87 16.87 16.87 16.87 -
17 Sep, 2024 16.87 16.87 16.87 16.87 -
16 Sep, 2024 16.87 16.87 16.87 16.87 200.00
13 Sep, 2024 16.87 16.87 16.87 16.87 -
12 Sep, 2024 16.87 16.87 16.87 16.87 200.00
11 Sep, 2024 16.87 16.87 16.87 16.87 -
10 Sep, 2024 16.87 16.87 16.87 16.87 -
09 Sep, 2024 16.87 16.87 16.87 16.87 200.00
06 Sep, 2024 17.65 17.65 17.65 17.65 -