United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.85 16.85 16.85 16.85 -
02 Oct, 2024 16.85 16.85 16.85 16.85 -
01 Oct, 2024 16.85 16.85 16.85 16.85 200.00
30 Sep, 2024 17.0 17.0 17.0 17.0 300.00
27 Sep, 2024 16.88 16.88 16.88 16.88 -
26 Sep, 2024 16.88 16.88 16.88 16.88 -
25 Sep, 2024 16.88 16.88 16.88 16.88 -
24 Sep, 2024 16.88 16.88 16.88 16.88 -
23 Sep, 2024 16.88 16.88 16.88 16.88 -
20 Sep, 2024 16.89 16.89 16.88 16.88 700.00