United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.15 16.15 16.15 16.15 100.00
30 Oct, 2024 16.15 16.15 16.15 16.15 -
29 Oct, 2024 16.15 16.15 16.15 16.15 -
28 Oct, 2024 16.15 16.15 16.15 16.15 300.00
25 Oct, 2024 16.12 16.12 16.12 16.12 -
24 Oct, 2024 16.12 16.12 16.12 16.12 -
23 Oct, 2024 16.12 16.12 16.12 16.12 100.00
22 Oct, 2024 16.0 16.0 16.0 16.0 -
21 Oct, 2024 16.12 16.12 16.0 16.0 400.00
18 Oct, 2024 16.1 16.12 16.01 16.12 3630.00