United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 16.25 16.25 16.25 16.25 -
27 Nov, 2024 16.19 16.25 16.13 16.25 1000.00
26 Nov, 2024 16.43 16.43 16.01 16.01 2200.00
25 Nov, 2024 16.25 16.25 16.25 16.25 -
22 Nov, 2024 16.25 16.25 16.25 16.25 -
21 Nov, 2024 16.25 16.25 16.25 16.25 238.00
20 Nov, 2024 16.3 16.3 16.3 16.3 500.00
19 Nov, 2024 16.3 16.3 16.3 16.3 -
18 Nov, 2024 16.3 16.3 16.3 16.3 100.00
15 Nov, 2024 16.44 16.44 16.44 16.44 -