United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 16.51 16.51 16.51 16.51 -
12 Dec, 2024 16.51 16.51 16.51 16.51 200.00
11 Dec, 2024 16.5 16.5 16.5 16.5 -
10 Dec, 2024 16.5 16.5 16.5 16.5 -
09 Dec, 2024 16.5 16.5 16.5 16.5 -
06 Dec, 2024 16.5 16.5 16.5 16.5 -
05 Dec, 2024 16.5 16.5 16.5 16.5 1400.00
04 Dec, 2024 16.46 16.46 16.46 16.46 -
03 Dec, 2024 16.46 16.46 16.46 16.46 -
02 Dec, 2024 16.25 16.46 16.25 16.46 500.00