United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 16.69 16.69 16.69 16.69 400.00
14 Jan, 2025 16.5 16.5 16.5 16.5 -
13 Jan, 2025 16.5 16.5 16.5 16.5 -
10 Jan, 2025 16.4 16.5 16.4 16.5 900.00
08 Jan, 2025 16.52 16.52 16.5 16.52 600.00
07 Jan, 2025 16.34 16.34 16.25 16.34 600.00
06 Jan, 2025 16.34 16.46 16.34 16.46 10.1 Thousand
03 Jan, 2025 16.25 16.25 16.25 16.25 -
02 Jan, 2025 16.25 16.25 16.25 16.25 -
31 Dec, 2024 16.25 16.25 16.25 16.25 500.00