United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.5 16.5 16.5 16.5 -
12 Feb, 2025 16.5 16.5 16.5 16.5 -
11 Feb, 2025 16.5 16.5 16.5 16.5 -
10 Feb, 2025 16.5 16.5 16.5 16.5 -
07 Feb, 2025 16.5 16.5 16.5 16.5 -
06 Feb, 2025 16.5 16.5 16.5 16.5 -
05 Feb, 2025 16.5 16.5 16.5 16.5 -
04 Feb, 2025 16.5 16.5 16.5 16.5 -
03 Feb, 2025 16.5 16.5 16.5 16.5 -
31 Jan, 2025 16.75 16.75 16.5 16.5 906.00