United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.75 16.75 16.75 16.75 -
29 Jan, 2025 16.75 16.75 16.75 16.75 -
28 Jan, 2025 16.75 16.75 16.75 16.75 -
27 Jan, 2025 16.75 16.75 16.75 16.75 -
24 Jan, 2025 16.75 16.75 16.75 16.75 -
23 Jan, 2025 16.75 16.75 16.75 16.75 -
22 Jan, 2025 16.75 16.75 16.75 16.75 -
21 Jan, 2025 16.75 16.75 16.75 16.75 -
17 Jan, 2025 16.75 16.75 16.75 16.75 -
16 Jan, 2025 16.75 16.75 16.75 16.75 300.00