United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.3 16.3 16.3 16.3 1000.00
27 Dec, 2024 16.3 16.3 16.3 16.3 500.00
26 Dec, 2024 16.25 16.25 16.25 16.25 233.00
24 Dec, 2024 16.25 16.25 16.25 16.25 -
23 Dec, 2024 16.25 16.25 16.25 16.25 -
20 Dec, 2024 16.25 16.25 16.25 16.25 -
19 Dec, 2024 16.25 16.25 16.25 16.25 400.00
18 Dec, 2024 16.25 16.25 16.01 16.11 800.00
17 Dec, 2024 16.25 16.25 16.25 16.25 500.00
16 Dec, 2024 16.51 16.51 16.51 16.51 -