United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.44 16.44 16.44 16.44 -
13 Nov, 2024 16.44 16.44 16.44 16.44 900.00
12 Nov, 2024 16.3 16.3 16.3 16.3 -
11 Nov, 2024 16.3 16.3 16.3 16.3 -
08 Nov, 2024 16.3 16.3 16.3 16.3 -
07 Nov, 2024 16.3 16.3 16.3 16.3 230.00
06 Nov, 2024 16.15 16.15 16.15 16.15 -
05 Nov, 2024 16.15 16.15 16.15 16.15 -
04 Nov, 2024 16.15 16.15 16.15 16.15 200.00
01 Nov, 2024 16.15 16.15 16.15 16.15 100.00