United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.12 16.12 16.07 16.07 200.00
16 Oct, 2024 16.1 16.1 16.1 16.1 -
15 Oct, 2024 16.1 16.1 16.1 16.1 100.00
14 Oct, 2024 16.0 16.0 16.0 16.0 -
11 Oct, 2024 16.0 16.0 16.0 16.0 700.00
10 Oct, 2024 16.6 16.6 15.68 15.68 10.5 Thousand
09 Oct, 2024 16.9 16.9 16.09 16.51 10.5 Thousand
08 Oct, 2024 16.85 16.85 16.85 16.85 -
07 Oct, 2024 16.85 16.85 16.85 16.85 -
04 Oct, 2024 16.85 16.85 16.85 16.85 -