United Tennessee Bankshares, Inc. (UNTN)

USD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.85 16.85 16.85 16.85 -
15 May, 2024 16.85 16.85 16.85 16.85 -
14 May, 2024 16.85 16.85 16.85 16.85 1600.00
13 May, 2024 16.75 16.75 16.75 16.75 -
10 May, 2024 16.75 16.75 16.75 16.75 -
09 May, 2024 16.75 16.75 16.75 16.75 200.00
08 May, 2024 17.0 17.0 17.0 17.0 2100.00
07 May, 2024 17.0 17.0 17.0 17.0 -
06 May, 2024 17.0 17.0 17.0 17.0 200.00
03 May, 2024 16.85 16.85 16.85 16.85 -