Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.35 36.45 35.0 35.55 18.82 Thousand
25 Jul, 2024 36.25 36.51 36.25 36.25 10.44 Thousand
24 Jul, 2024 36.2 36.4 36.2 36.25 9418.00
23 Jul, 2024 35.86 36.5 35.7 36.3 22.01 Thousand
22 Jul, 2024 36.4 36.48 35.77 36.4 22.14 Thousand
19 Jul, 2024 35.87 36.01 35.75 36.01 5800.00
18 Jul, 2024 35.85 36.48 35.7 35.85 17.71 Thousand
17 Jul, 2024 35.89 36.0 35.52 35.84 9500.00
16 Jul, 2024 35.5 36.49 35.33 35.7 10.6 Thousand
15 Jul, 2024 35.6 35.6 35.13 35.13 6900.00