Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.86 33.99 32.63 33.15 30.61 Thousand
08 Aug, 2024 34.1 34.1 33.75 33.82 13.7 Thousand
07 Aug, 2024 33.84 34.25 33.75 34.01 17.6 Thousand
06 Aug, 2024 34.32 34.32 34.07 34.2 9040.00
05 Aug, 2024 35.0 35.18 33.55 34.5 34 Thousand
02 Aug, 2024 35.5 35.5 35.0 35.15 28.2 Thousand
01 Aug, 2024 35.83 35.83 35.5 35.65 3200.00
31 Jul, 2024 36.36 36.38 35.5 35.91 9937.00
30 Jul, 2024 36.49 36.49 35.51 36.17 7500.00
29 Jul, 2024 35.14 35.5 35.12 35.5 11.3 Thousand