Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.01 33.5 33.01 33.09 15.6 Thousand
22 Aug, 2024 32.92 33.7 32.92 33.0 6800.00
21 Aug, 2024 32.9 33.54 32.76 32.76 18.22 Thousand
20 Aug, 2024 34.54 34.54 32.9 32.9 8202.00
19 Aug, 2024 33.7 34.4 33.66 33.99 11.6 Thousand
16 Aug, 2024 32.85 33.26 32.8 33.25 12.14 Thousand
15 Aug, 2024 32.9 34.25 32.61 32.81 30.9 Thousand
14 Aug, 2024 33.01 33.15 32.86 32.86 10.81 Thousand
13 Aug, 2024 33.0 33.31 32.66 33.11 12.9 Thousand
12 Aug, 2024 33.25 33.25 32.3 32.74 6906.00