Unit Corporation (UNTC)

USD 30.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 36.75 36.75 36.45 36.64 5449.00
02 Jul, 2024 36.51 36.51 36.38 36.45 11.54 Thousand
01 Jul, 2024 36.5 36.59 36.5 36.5 4760.00
28 Jun, 2024 36.67 36.67 36.45 36.5 6541.00
27 Jun, 2024 36.5 36.67 36.4 36.67 13.82 Thousand
26 Jun, 2024 36.68 36.68 36.49 36.6 3116.00
25 Jun, 2024 36.45 36.7 36.4 36.7 7455.00
24 Jun, 2024 36.49 36.7 36.49 36.6 6425.00
21 Jun, 2024 36.58 36.58 36.32 36.49 13.03 Thousand
20 Jun, 2024 36.5 36.55 36.44 36.53 19.2 Thousand